Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.670 | 116.700 | 0 | 49.024 | ||||
12/06/2024 | 0.630 | 112.600 | 0 | 54.591 | ||||
11/06/2024 | 0.650 | 115.300 | 0 | 49.481 | ||||
07/06/2024 | 0.590 | 110.400 | 0 | 52.753 | ||||
06/06/2024 | 0.630 | 112.700 | 0 | 53.369 | ||||
05/06/2024 | 0.630 | 112.600 | 0 | 53.538 | ||||
04/06/2024 | 0.630 | 113.500 | 0 | 50.316 | ||||
03/06/2024 | 0.560 | 109.000 | 0 | 50.412 | ||||
31/05/2024 | 0.520 | 105.100 | 0 | 53.696 | ||||
30/05/2024 | 0.580 | 108.900 | 0 | 54.065 | ||||
29/05/2024 | 0.650 | 112.700 | 0 | 56.050 | ||||
28/05/2024 | 0.730 | 119.000 | 0 | 51.437 | ||||
27/05/2024 | 0.720 | 118.700 | 0 | 50.205 | ||||
24/05/2024 | 0.700 | 116.300 | 0 | 53.851 | ||||
23/05/2024 | 0.760 | 119.500 | 0 | 55.265 | ||||
22/05/2024 | 0.780 | 120.600 | 0 | 55.486 | ||||
21/05/2024 | 0.800 | 121.400 | 0 | 56.973 | ||||
20/05/2024 | 0.850 | 124.000 | 0 | 58.195 | ||||
17/05/2024 | 0.860 | 125.000 | 0 | 56.299 | ||||
16/05/2024 | 0.860 | 125.600 | 0 | 53.962 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |