Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.570 | 18.720 | 0 | 36.585 | ||||
23/04/2024 | 0.510 | 18.420 | 0 | 34.019 | ||||
22/04/2024 | 0.500 | 18.160 | 0 | 37.999 | ||||
19/04/2024 | 0.560 | 18.620 | 0 | 36.287 | ||||
18/04/2024 | 0.540 | 18.400 | 0 | 38.002 | ||||
17/04/2024 | 0.600 | 18.820 | 0 | 37.337 | ||||
16/04/2024 | 0.640 | 19.000 | 0 | 38.951 | ||||
15/04/2024 | 0.680 | 19.380 | 0 | 35.518 | ||||
12/04/2024 | 0.660 | 19.100 | 0 | 38.875 | ||||
11/04/2024 | 0.690 | 19.360 | 0 | 36.949 | ||||
10/04/2024 | 0.650 | 19.160 | 0 | 35.535 | ||||
09/04/2024 | 0.620 | 18.860 | 0 | 37.925 | ||||
08/04/2024 | 0.660 | 19.120 | 0 | 37.688 | ||||
05/04/2024 | 0.700 | 19.300 | 0 | 38.891 | ||||
03/04/2024 | 0.670 | 19.140 | 0 | 37.840 | ||||
02/04/2024 | 0.660 | 19.160 | 0 | 35.596 | ||||
28/03/2024 | 0.510 | 18.120 | 0 | 35.854 | ||||
27/03/2024 | 0.445 | 17.600 | 0 | 36.590 | ||||
26/03/2024 | 0.490 | 17.960 | 0 | 36.070 | ||||
25/03/2024 | 0.500 | 18.020 | 90,000 | 36.125 | 90,000 | 0.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |