22583 SG-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22583 SG-WUXI@EC2611A (CALL)

Nominal

0.218 +0.016 (+7.921%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.202	48.920	0	57.781
06/11/2026	0.183	47.620	0	76.952
05/11/2026	0.200	48.680	75,000	65.650
04/11/2026	0.194	48.320	25,000	66.677
03/11/2026	0.100	43.060	0	60.239
02/11/2026	0.126	44.600	0	60.032
30/10/2026	0.125	44.480	0	57.767
29/10/2026	0.137	45.060	0	60.460
28/10/2026	0.158	46.320	0	57.452
27/10/2026	0.128	44.660	145,000	54.160	145,000	0.120
26/10/2026	0.156	45.900	0	64.905
23/10/2026	0.157	45.800	0	65.576
22/10/2026	0.144	45.260	147,500	58.534			147,500	0.192
21/10/2026	0.220	49.400	0	63.172
20/10/2026	0.227	50.050	0	47.190
16/10/2026	0.197	48.200	0	56.045
15/10/2026	0.207	48.640	137,500	58.972	137,500	0.225
14/10/2026	0.227	49.740	107,500	58.172			107,500	0.250
13/10/2026	0.250	51.250	122,500	37.628			122,500	0.250
12/10/2026	0.290	52.650	0	74.502

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.