22583 SG-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22583 SG-WUXI@EC2611A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.068	33.100	0	62.554
24/06/2026	0.064	32.440	200,000	63.294	100,000	0.070	100,000	0.069
23/06/2026	0.053	31.140	0	62.585
22/06/2026	0.050	30.740	5,000	62.338	2,500	0.050	2,500	0.046
18/06/2026	0.051	30.820	0	61.786
17/06/2026	0.046	29.860	5,000	62.797	2,500	0.046	2,500	0.046
16/06/2026	0.047	30.020	0	62.564
15/06/2026	0.054	30.920	0	62.686
12/06/2026	0.053	31.080	5,000	60.691	2,500	0.048	2,500	0.047
11/06/2026	0.047	29.940	280,000	61.945	140,000	0.044	140,000	0.045
10/06/2026	0.045	29.700	300,000	61.511	150,000	0.043	150,000	0.043
09/06/2026	0.047	29.940	0	61.593
08/06/2026	0.049	30.380	0	60.681
05/06/2026	0.066	32.740	320,000	59.280	160,000	0.071	160,000	0.070
04/06/2026	0.064	32.420	620,000	59.489	310,000	0.066	310,000	0.067
03/06/2026	0.065	32.680	160,000	58.640	80,000	0.069	80,000	0.068
02/06/2026	0.086	35.140	1,160,000	57.687	580,000	0.079	580,000	0.076
01/06/2026	0.082	34.620	1,770,000	58.043	885,000	0.086	885,000	0.086
29/05/2026	0.070	33.340	3,035,000	57.373	1,517,500	0.064	1,517,500	0.064
28/05/2026	0.064	32.380	0	58.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.