Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.010 | 62.900 | 0 | 53.305 | ||||
13/05/2024 | 0.010 | 64.400 | 0 | 47.959 | ||||
10/05/2024 | 0.010 | 64.200 | 0 | 45.686 | ||||
09/05/2024 | 0.010 | 62.800 | 0 | 48.483 | ||||
08/05/2024 | 0.010 | 61.250 | 0 | 51.644 | ||||
07/05/2024 | 0.010 | 61.250 | 0 | 50.757 | ||||
06/05/2024 | 0.010 | 62.500 | 0 | 46.771 | ||||
03/05/2024 | 0.010 | 61.350 | 0 | 47.370 | ||||
02/05/2024 | 0.010 | 59.350 | 0 | 51.493 | ||||
30/04/2024 | 0.010 | 57.800 | 0 | 53.783 | ||||
29/04/2024 | 0.010 | 57.300 | 0 | 54.255 | ||||
26/04/2024 | 0.010 | 54.000 | 120,000 | 60.036 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 65.329 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 67.308 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 70.826 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 71.563 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 71.651 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 69.275 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 71.183 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 72.477 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |