22598 MB-JXR @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22598 MB-JXR @EC2605A (CALL)

Nominal

0.164 +0.020 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.144	2.400	3,200,000	68.764	1,600,000	0.157	1,600,000	0.157
08/12/2025	0.167	2.470	4,520,000	69.178	2,260,000	0.177	2,260,000	0.178
05/12/2025	0.192	2.570	1,695,000	67.614	840,000	0.180	855,000	0.179
04/12/2025	0.182	2.500	160,000	69.354	80,000	0.184	80,000	0.182
03/12/2025	0.173	2.500	4,480,000	67.614	2,240,000	0.170	2,240,000	0.171
02/12/2025	0.181	2.500	1,800,000	68.660	800,000	0.182	1,000,000	0.182
01/12/2025	0.168	2.460	4,280,000	68.270	2,140,000	0.161	2,140,000	0.160
28/11/2025	0.155	2.390	1,680,000	68.878	840,000	0.156	840,000	0.155
27/11/2025	0.153	2.390	720,000	68.310	360,000	0.151	360,000	0.146
26/11/2025	0.152	2.360	480,000	69.430	240,000	0.161	240,000	0.161
25/11/2025	0.156	2.370	2,120,000	69.313	1,060,000	0.156	1,060,000	0.155
24/11/2025	0.148	2.350	1,120,000	68.651	560,000	0.151	560,000	0.148
21/11/2025	0.152	2.340	960,000	69.284	480,000	0.155	480,000	0.155
20/11/2025	0.167	2.410	1,120,000	68.244	560,000	0.166	560,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.