22605 MBCTGDF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22605 MBCTGDF@EC2605A (CALL)

Nominal

0.130 -0.009 (-6.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.139	82.600	12,865,000	82.081	6,435,000	0.143	6,430,000	0.143
14/01/2026	0.142	83.100	18,685,000	81.558	9,330,000	0.157	9,355,000	0.156
13/01/2026	0.164	85.450	29,300,000	82.482	14,575,000	0.169	14,670,000	0.168
12/01/2026	0.184	88.100	27,410,000	81.890	13,680,000	0.174	13,705,000	0.173
09/01/2026	0.164	85.200	30,210,000	81.541	15,105,000	0.160	15,105,000	0.159
08/01/2026	0.138	81.000	18,260,000	82.428	9,185,000	0.146	9,075,000	0.145
07/01/2026	0.152	83.000	20,440,000	82.032	10,165,000	0.148	10,220,000	0.148
06/01/2026	0.121	78.300	10,410,000	82.030	5,205,000	0.110	5,205,000	0.110
05/01/2026	0.113	76.600	18,870,000	82.512	9,435,000	0.113	9,435,000	0.113
02/01/2026	0.142	80.600	11,480,000	82.349	5,660,000	0.140	5,740,000	0.140
31/12/2025	0.132	78.850	15,750,000	82.236	7,875,000	0.121	7,875,000	0.121
30/12/2025	0.123	77.800	19,870,000	81.221	9,930,000	0.121	9,785,000	0.121
29/12/2025	0.132	78.250	22,040,000	82.713	10,920,000	0.141	11,120,000	0.141
24/12/2025	0.123	75.950	21,150,000	82.887	10,675,000	0.130	10,295,000	0.131
23/12/2025	0.138	78.250	24,030,000	82.483	11,950,000	0.140	11,880,000	0.140
22/12/2025	0.162	81.850	23,785,000	81.723	11,665,000	0.134	11,905,000	0.133
19/12/2025	0.097	70.700	12,540,000	82.969	6,245,000	0.093	6,295,000	0.092
18/12/2025	0.074	66.150	10,940,000	82.773	5,420,000	0.081	5,520,000	0.081
17/12/2025	0.098	70.200	9,300,000	83.651	4,680,000	0.093	4,620,000	0.092
16/12/2025	0.105	71.500	14,200,000	83.201	7,070,000	0.109	7,130,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.