22644 MS-BYD @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22644 MS-BYD @EC2606A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.051	94.950	17,160,000	42.800	7,370,000	0.059	8,010,000	0.059
25/02/2026	0.068	98.750	28,930,000	42.165	13,335,000	0.078	13,760,000	0.077
24/02/2026	0.076	99.350	19,565,000	43.205	9,260,000	0.069	9,755,000	0.069
23/02/2026	0.080	100.100	35,995,000	42.926	16,610,000	0.076	15,450,000	0.075
20/02/2026	0.059	95.450	12,150,000	43.416	5,780,000	0.061	6,030,000	0.061
16/02/2026	0.071	97.800	12,365,000	42.713	5,605,000	0.062	5,840,000	0.062
13/02/2026	0.072	97.750	19,720,000	42.529	9,595,000	0.071	9,135,000	0.070
12/02/2026	0.076	98.550	21,200,000	42.248	9,850,000	0.076	10,490,000	0.076
11/02/2026	0.080	99.150	47,545,000	42.220	22,075,000	0.080	22,240,000	0.080
10/02/2026	0.064	95.800	33,155,000	42.622	15,565,000	0.066	15,385,000	0.065
09/02/2026	0.055	93.550	16,760,000	42.933	8,780,000	0.056	7,980,000	0.056
06/02/2026	0.053	92.300	19,735,000	43.498	9,500,000	0.052	9,100,000	0.051
05/02/2026	0.049	91.250	34,345,000	43.467	16,495,000	0.048	16,415,000	0.048
04/02/2026	0.045	90.000	21,450,000	43.621	9,060,000	0.043	11,455,000	0.044
03/02/2026	0.045	90.000	26,800,000	43.432	12,375,000	0.045	12,470,000	0.046
02/02/2026	0.049	91.000	44,585,000	43.280	19,580,000	0.049	20,410,000	0.050
30/01/2026	0.075	97.750	35,900,000	41.041	16,770,000	0.081	18,300,000	0.080
29/01/2026	0.099	101.800	67,455,000	40.733	31,480,000	0.097	32,335,000	0.097
28/01/2026	0.106	102.800	71,470,000	40.629	34,515,000	0.094	34,045,000	0.093
27/01/2026	0.077	98.300	22,540,000	40.313	10,010,000	0.080	11,465,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.