| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.012 | 7.380 | 0 | 159.140 | ||||
| 23/06/2026 | 0.012 | 7.430 | 0 | 155.870 | ||||
| 22/06/2026 | 0.012 | 7.570 | 0 | 150.736 | ||||
| 18/06/2026 | 0.012 | 7.690 | 0 | 141.017 | ||||
| 17/06/2026 | 0.012 | 7.800 | 0 | 137.169 | ||||
| 16/06/2026 | 0.012 | 8.250 | 0 | 126.933 | ||||
| 15/06/2026 | 0.012 | 8.510 | 0 | 120.770 | ||||
| 12/06/2026 | 0.012 | 8.620 | 0 | 115.079 | ||||
| 11/06/2026 | 0.012 | 8.440 | 0 | 117.023 | ||||
| 10/06/2026 | 0.012 | 8.600 | 0 | 113.123 | ||||
| 09/06/2026 | 0.012 | 8.690 | 0 | 110.527 | ||||
| 08/06/2026 | 0.012 | 8.890 | 0 | 106.213 | ||||
| 05/06/2026 | 0.012 | 9.010 | 0 | 101.438 | ||||
| 04/06/2026 | 0.012 | 9.070 | 0 | 99.618 | ||||
| 03/06/2026 | 0.012 | 9.220 | 0 | 96.499 | ||||
| 02/06/2026 | 0.012 | 9.380 | 0 | 93.320 | ||||
| 01/06/2026 | 0.012 | 9.460 | 0 | 91.383 | ||||
| 29/05/2026 | 0.012 | 9.100 | 0 | 97.191 | ||||
| 28/05/2026 | 0.012 | 9.200 | 0 | 92.093 | ||||
| 27/05/2026 | 0.012 | 9.350 | 0 | 89.277 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |