| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0 | 163.238 | ||||||
| 24/06/2026 | 0 | 159.140 | ||||||
| 23/06/2026 | 0 | 155.870 | ||||||
| 22/06/2026 | 0 | 150.736 | ||||||
| 18/06/2026 | 0 | 141.017 | ||||||
| 17/06/2026 | 0 | 137.169 | ||||||
| 16/06/2026 | 0 | 126.933 | ||||||
| 15/06/2026 | 0 | 120.770 | ||||||
| 12/06/2026 | 0 | 115.079 | ||||||
| 11/06/2026 | 0 | 117.023 | ||||||
| 10/06/2026 | 0 | 113.123 | ||||||
| 09/06/2026 | 0 | 110.527 | ||||||
| 08/06/2026 | 0 | 106.213 | ||||||
| 05/06/2026 | 0 | 101.438 | ||||||
| 04/06/2026 | 0 | 99.618 | ||||||
| 03/06/2026 | 0 | 96.499 | ||||||
| 02/06/2026 | 0 | 93.320 | ||||||
| 01/06/2026 | 0 | 91.383 | ||||||
| 29/05/2026 | 0 | 97.191 | ||||||
| 28/05/2026 | 0 | 92.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |