Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.238 | 9.410 | 0 | 49.238 | ||||
24/04/2024 | 0.217 | 9.250 | 0 | 48.509 | ||||
23/04/2024 | 0.210 | 9.140 | 0 | 49.521 | ||||
22/04/2024 | 0.210 | 9.110 | 10,000 | 50.115 | 10,000 | 0.213 | ||
19/04/2024 | 0.184 | 8.900 | 0 | 48.713 | ||||
18/04/2024 | 0.162 | 8.640 | 0 | 49.578 | ||||
17/04/2024 | 0.161 | 8.640 | 0 | 49.126 | ||||
16/04/2024 | 0.157 | 8.540 | 0 | 50.300 | ||||
15/04/2024 | 0.172 | 8.690 | 0 | 50.186 | ||||
12/04/2024 | 0.173 | 8.700 | 0 | 49.582 | ||||
11/04/2024 | 0.177 | 8.760 | 0 | 48.892 | ||||
10/04/2024 | 0.174 | 8.700 | 0 | 49.428 | ||||
09/04/2024 | 0.168 | 8.640 | 0 | 49.228 | ||||
08/04/2024 | 0.167 | 8.620 | 0 | 49.267 | ||||
05/04/2024 | 0.160 | 8.500 | 0 | 49.799 | ||||
03/04/2024 | 0.161 | 8.550 | 0 | 48.523 | ||||
02/04/2024 | 0.155 | 8.440 | 0 | 78.612 | ||||
28/03/2024 | 0.138 | 8.230 | 0 | 77.096 | ||||
27/03/2024 | 0.124 | 8.100 | 0 | 75.500 | ||||
26/03/2024 | 0.114 | 7.970 | 20,000 | 75.062 | 20,000 | 0.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |