Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.012 | 16.300 | 0 | 43.831 | ||||
20/09/2024 | 0.011 | 15.820 | 0 | 45.383 | ||||
19/09/2024 | 0.011 | 15.420 | 0 | 47.692 | ||||
17/09/2024 | 0.011 | 15.060 | 0 | 49.570 | ||||
16/09/2024 | 0.011 | 15.120 | 0 | 48.913 | ||||
13/09/2024 | 0.011 | 15.000 | 0 | 48.950 | ||||
12/09/2024 | 0.011 | 14.860 | 0 | 49.623 | ||||
11/09/2024 | 0.011 | 14.800 | 0 | 49.770 | ||||
10/09/2024 | 0.011 | 14.860 | 0 | 49.116 | ||||
09/09/2024 | 0.011 | 14.880 | 0 | 48.745 | ||||
06/09/2024 | 0 | 45.883 | ||||||
05/09/2024 | 0.011 | 15.220 | 0 | 45.665 | ||||
04/09/2024 | 0.011 | 15.140 | 0 | 45.951 | ||||
03/09/2024 | 0.011 | 15.420 | 20,000 | 43.979 | 20,000 | 0.011 | ||
02/09/2024 | 0.014 | 15.400 | 0 | 46.286 | ||||
30/08/2024 | 0.015 | 15.720 | 66,000 | 44.362 | 66,000 | 0.015 | ||
29/08/2024 | 0.014 | 15.420 | 60,000 | 45.327 | 60,000 | 0.014 | ||
28/08/2024 | 0.014 | 15.300 | 0 | 45.876 | ||||
27/08/2024 | 0.015 | 15.480 | 140,000 | 45.226 | 140,000 | 0.015 | ||
26/08/2024 | 0.017 | 15.700 | 0 | 44.982 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |