22656 CIGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22656 CIGANFE@EC2609A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.141	55.950	0	89.269
07/01/2026	0.149	57.300	0	88.629
06/01/2026	0.146	56.800	0	88.680
05/01/2026	0.124	53.300	130,000	89.148			130,000	0.126
02/01/2026	0.128	54.100	0	88.238
31/12/2025	0.120	51.950	0	89.798
30/12/2025	0.135	54.600	300,000	88.721	300,000	0.130
29/12/2025	0.137	54.800	7,380,000	88.728	3,540,000	0.148	3,840,000	0.147
24/12/2025	0.152	56.050	2,640,000	89.575	1,320,000	0.161	1,320,000	0.162
23/12/2025	0.152	56.150	4,620,000	89.152	2,310,000	0.152	2,310,000	0.152
22/12/2025		53.950	0
19/12/2025		51.650	0
18/12/2025		50.700	0
17/12/2025		51.900	0
16/12/2025		49.080	0
15/12/2025		50.150	0
12/12/2025		50.500	0
11/12/2025		51.650	0
10/12/2025		50.950	0
09/12/2025		49.680	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.