Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.750 | 121.900 | 0 | 51.758 | ||||
13/05/2024 | 0.750 | 122.300 | 0 | 48.756 | ||||
10/05/2024 | 0.690 | 118.600 | 0 | 50.251 | ||||
09/05/2024 | 0.680 | 117.900 | 0 | 50.777 | ||||
08/05/2024 | 0.620 | 113.500 | 0 | 55.121 | ||||
07/05/2024 | 0.660 | 115.500 | 0 | 56.719 | ||||
06/05/2024 | 0.720 | 120.300 | 0 | 49.250 | ||||
03/05/2024 | 0.710 | 119.700 | 0 | 48.796 | ||||
02/05/2024 | 0.710 | 119.100 | 0 | 52.053 | ||||
30/04/2024 | 0.560 | 109.500 | 0 | 54.850 | ||||
29/04/2024 | 0.600 | 111.400 | 0 | 57.048 | ||||
26/04/2024 | 0.650 | 115.600 | 0 | 51.010 | ||||
25/04/2024 | 0.590 | 111.500 | 0 | 53.147 | ||||
24/04/2024 | 0.600 | 113.600 | 0 | 45.942 | ||||
23/04/2024 | 0.530 | 108.600 | 0 | 49.183 | ||||
22/04/2024 | 0.400 | 100.600 | 0 | 47.576 | ||||
19/04/2024 | 0.335 | 95.300 | 0 | 49.367 | ||||
18/04/2024 | 0.370 | 97.750 | 0 | 49.421 | ||||
17/04/2024 | 0.370 | 97.550 | 0 | 49.871 | ||||
16/04/2024 | 0.385 | 98.700 | 0 | 49.364 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |