Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.590 | 111.500 | 0 | 53.368 | ||||
24/04/2024 | 0.600 | 113.600 | 0 | 46.215 | ||||
23/04/2024 | 0.530 | 108.600 | 0 | 49.399 | ||||
22/04/2024 | 0.410 | 100.600 | 0 | 50.079 | ||||
19/04/2024 | 0.345 | 95.300 | 0 | 51.727 | ||||
18/04/2024 | 0.375 | 97.750 | 0 | 50.694 | ||||
17/04/2024 | 0.375 | 97.550 | 0 | 51.136 | ||||
16/04/2024 | 0.390 | 98.700 | 0 | 50.640 | ||||
15/04/2024 | 0.440 | 101.600 | 0 | 52.222 | ||||
12/04/2024 | 0.450 | 102.100 | 0 | 52.246 | ||||
11/04/2024 | 0.485 | 104.500 | 0 | 51.793 | ||||
10/04/2024 | 0.465 | 103.800 | 0 | 49.471 | ||||
09/04/2024 | 0.415 | 99.700 | 0 | 51.729 | ||||
08/04/2024 | 0.415 | 99.400 | 0 | 52.491 | ||||
05/04/2024 | 0.420 | 100.400 | 0 | 49.897 | ||||
03/04/2024 | 0.410 | 98.950 | 0 | 51.916 | ||||
02/04/2024 | 0.440 | 101.400 | 0 | 50.446 | ||||
28/03/2024 | 0.375 | 96.800 | 0 | 49.815 | ||||
27/03/2024 | 0.305 | 91.100 | 0 | 50.814 | ||||
26/03/2024 | 0.335 | 93.400 | 0 | 50.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |