22676 MB-GDS @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22676 MB-GDS @EC2607A (CALL)

Nominal

0.345 +0.015 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.330	44.440	1,750,000	118.622	1,230,000	0.325	520,000	0.325
26/01/2026	0.290	41.520	0	118.948
23/01/2026	0.290	41.300	870,000	119.427	80,000	0.288	790,000	0.280
22/01/2026	0.270	40.140	160,000	117.102	80,000	0.270	80,000	0.270
21/01/2026	0.255	39.000	12,090,000	116.951	6,045,000	0.248	6,045,000	0.248
20/01/2026	0.270	39.560	0	120.318
19/01/2026	0.275	39.680	1,600,000	121.650	800,000	0.275	800,000	0.275
16/01/2026	0.300	41.860	280,000	118.176	140,000	0.300	140,000	0.305
15/01/2026	0.315	42.800	530,000	118.681	265,000	0.325	265,000	0.325
14/01/2026	0.300	41.800	580,000	117.938	290,000	0.292	290,000	0.295
13/01/2026	0.295	41.280	1,040,000	118.594	520,000	0.302	520,000	0.300
12/01/2026	0.290	40.580	80,000	120.539	40,000	0.285	40,000	0.285
09/01/2026		39.160	0
08/01/2026		38.080	0
07/01/2026		37.560	0
06/01/2026		36.120	0
05/01/2026		36.360	0
02/01/2026		35.620	0
31/12/2025		33.700	0
30/12/2025		33.520	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.