Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.570 | 109.500 | 0 | 57.437 | ||||
29/04/2024 | 0.620 | 111.400 | 0 | 62.155 | ||||
26/04/2024 | 0.660 | 115.600 | 0 | 53.897 | ||||
25/04/2024 | 0.600 | 111.500 | 0 | 55.779 | ||||
24/04/2024 | 0.600 | 113.600 | 0 | 45.988 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 51.780 | ||||
22/04/2024 | 0.420 | 100.600 | 0 | 52.251 | ||||
19/04/2024 | 0.360 | 95.300 | 0 | 54.924 | ||||
18/04/2024 | 0.390 | 97.750 | 0 | 53.912 | ||||
17/04/2024 | 0.390 | 97.550 | 0 | 54.338 | ||||
16/04/2024 | 0.405 | 98.700 | 0 | 53.853 | ||||
15/04/2024 | 0.455 | 101.600 | 0 | 55.469 | ||||
12/04/2024 | 0.465 | 102.100 | 0 | 55.472 | ||||
11/04/2024 | 0.500 | 104.500 | 0 | 55.073 | ||||
10/04/2024 | 0.485 | 103.800 | 0 | 53.884 | ||||
09/04/2024 | 0.430 | 99.700 | 0 | 54.882 | ||||
08/04/2024 | 0.430 | 99.400 | 0 | 55.625 | ||||
05/04/2024 | 0.435 | 100.400 | 0 | 53.038 | ||||
03/04/2024 | 0.425 | 98.950 | 0 | 55.001 | ||||
02/04/2024 | 0.450 | 101.400 | 0 | 52.492 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |