Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.480 | 115.500 | 0 | 51.380 | ||||
06/05/2024 | 0.530 | 120.300 | 0 | 49.867 | ||||
03/05/2024 | 0.530 | 119.700 | 300,000 | 50.538 | 300,000 | 0.530 | ||
02/05/2024 | 0.520 | 119.100 | 0 | 50.189 | ||||
30/04/2024 | 0.405 | 109.500 | 0 | 50.575 | ||||
29/04/2024 | 0.435 | 111.400 | 0 | 51.402 | ||||
26/04/2024 | 0.480 | 115.600 | 0 | 50.335 | ||||
25/04/2024 | 0.430 | 111.500 | 0 | 50.293 | ||||
24/04/2024 | 0.445 | 113.600 | 0 | 48.944 | ||||
23/04/2024 | 0.395 | 108.600 | 0 | 49.864 | ||||
22/04/2024 | 0.305 | 100.600 | 0 | 49.488 | ||||
19/04/2024 | 0.255 | 95.300 | 2,150,000 | 49.546 | 1,075,000 | 0.246 | 1,075,000 | 0.242 |
18/04/2024 | 0.285 | 97.750 | 0 | 50.307 | ||||
17/04/2024 | 0.285 | 97.550 | 0 | 50.486 | ||||
16/04/2024 | 0.295 | 98.700 | 0 | 50.178 | ||||
15/04/2024 | 0.330 | 101.600 | 0 | 50.736 | ||||
12/04/2024 | 0.335 | 102.100 | 0 | 50.442 | ||||
11/04/2024 | 0.355 | 104.500 | 0 | 49.603 | ||||
10/04/2024 | 0.345 | 103.800 | 0 | 49.233 | ||||
09/04/2024 | 0.310 | 99.700 | 0 | 50.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |