| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0 | 185.408 | ||||||
| 17/06/2026 | 0 | 170.071 | ||||||
| 16/06/2026 | 0 | 161.711 | ||||||
| 15/06/2026 | 0 | 151.055 | ||||||
| 12/06/2026 | 0 | 138.322 | ||||||
| 11/06/2026 | 0 | 137.366 | ||||||
| 10/06/2026 | 0 | 130.317 | ||||||
| 09/06/2026 | 0 | 120.957 | ||||||
| 08/06/2026 | 0 | 116.946 | ||||||
| 05/06/2026 | 0 | 107.034 | ||||||
| 04/06/2026 | 0 | 101.427 | ||||||
| 03/06/2026 | 0 | 98.344 | ||||||
| 02/06/2026 | 0 | 90.669 | ||||||
| 01/06/2026 | 0 | 94.078 | ||||||
| 29/05/2026 | 0 | 93.214 | ||||||
| 28/05/2026 | 0 | 89.001 | ||||||
| 27/05/2026 | 0 | 88.512 | ||||||
| 26/05/2026 | 0 | 80.330 | ||||||
| 22/05/2026 | 0 | 74.940 | ||||||
| 21/05/2026 | 0 | 75.564 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |