22728 BP-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22728 BP-BYD @EC2609A (CALL)

Nominal

0.050 +0.001 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.049	92.600	2,415,000	48.007	1,180,000	0.055	1,180,000	0.056
04/03/2026	0.059	95.050	2,520,000	48.264	1,260,000	0.053	1,260,000	0.053
03/03/2026	0.059	96.200	5,055,000	46.990	2,325,000	0.063	2,260,000	0.063
02/03/2026	0.068	99.100	8,160,000	46.243	3,970,000	0.060	3,985,000	0.059
27/02/2026	0.051	94.950	1,020,000	45.577	485,000	0.049	535,000	0.051
26/02/2026	0.052	94.950	1,350,000	45.740	650,000	0.060	650,000	0.060
25/02/2026	0.063	98.750	1,010,000	44.807	480,000	0.066	480,000	0.067
24/02/2026	0.068	99.350	2,295,000	45.272	1,115,000	0.065	1,115,000	0.065
23/02/2026	0.072	100.100	6,815,000	45.345	3,475,000	0.069	3,265,000	0.069
20/02/2026	0.057	95.450	2,080,000	45.903	935,000	0.062	1,145,000	0.061
16/02/2026	0.065	97.800	280,000	45.196	140,000	0.060	140,000	0.059
13/02/2026	0.063	97.750	1,310,000	44.445	655,000	0.063	655,000	0.063
12/02/2026	0.071	98.550	710,000	45.437	355,000	0.070	355,000	0.071
11/02/2026	0.072	99.150	570,000	44.977	315,000	0.069	255,000	0.068
10/02/2026	0.062	95.800	360,000	45.760	150,000	0.063	210,000	0.063
09/02/2026	0.055	93.550	420,000	46.006	240,000	0.057	180,000	0.056
06/02/2026	0.053	92.300	360,000	46.331	150,000	0.051	210,000	0.052
05/02/2026	0.049	91.250	130,000	46.101	65,000	0.049	65,000	0.049
04/02/2026	0.047	90.000	0	46.588
03/02/2026	0.046	90.000	845,000	46.158	420,000	0.045	420,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.