Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.065 | 9.990 | 260,000 | 37.301 | 260,000 | 0.067 | ||
23/04/2024 | 0.055 | 9.820 | 0 | 36.615 | ||||
22/04/2024 | 0.054 | 9.660 | 0 | 38.039 | ||||
19/04/2024 | 0.076 | 10.140 | 0 | 37.397 | ||||
18/04/2024 | 0.076 | 10.240 | 0 | 36.117 | ||||
17/04/2024 | 0.065 | 9.990 | 0 | 36.463 | ||||
16/04/2024 | 0.065 | 9.970 | 100,000 | 36.570 | 100,000 | 0.072 | ||
15/04/2024 | 0.072 | 10.140 | 0 | 36.088 | ||||
12/04/2024 | 0.068 | 9.960 | 0 | 36.946 | ||||
11/04/2024 | 0.081 | 10.220 | 100,000 | 36.647 | 100,000 | 0.081 | ||
10/04/2024 | 0.077 | 10.120 | 0 | 36.869 | ||||
09/04/2024 | 0.087 | 10.300 | 0 | 36.717 | ||||
08/04/2024 | 0.101 | 10.500 | 0 | 36.922 | ||||
05/04/2024 | 0.083 | 10.160 | 0 | 37.138 | ||||
03/04/2024 | 0.107 | 10.520 | 0 | 37.272 | ||||
02/04/2024 | 0.108 | 10.580 | 0 | 36.568 | ||||
28/03/2024 | 0.100 | 10.320 | 0 | 37.717 | ||||
27/03/2024 | 0.109 | 10.520 | 200,000 | 36.876 | 100,000 | 0.106 | 100,000 | 0.109 |
26/03/2024 | 0.097 | 10.300 | 0 | 37.111 | ||||
25/03/2024 | 0.105 | 10.380 | 0 | 37.550 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |