22733 HSCLIFE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22733 HSCLIFE@EC2605A (CALL)

Nominal

0.185 +0.004 (+2.210%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.181	32.480	17,800,000	44.382	7,080,000	0.197	8,910,000	0.194
23/02/2026	0.280	34.580	2,000,000	44.156	990,000	0.280	200,000	0.281
20/02/2026	0.236	33.560	5,230,000	44.440	2,560,000	0.250	2,350,000	0.248
16/02/2026	0.245	33.720	7,560,000	43.601	2,810,000	0.235	3,340,000	0.232
13/02/2026	0.215	33.080	18,850,000	42.846	6,240,000	0.229	8,920,000	0.227
12/02/2026	0.280	34.340	5,110,000	43.185	2,270,000	0.274	2,680,000	0.270
11/02/2026	0.280	34.120	1,520,000	44.564	380,000	0.288	140,000	0.280
10/02/2026	0.350	35.520	2,180,000	43.455	1,360,000	0.331
09/02/2026	0.330	35.040	1,740,000	44.231	440,000	0.340	200,000	0.300
06/02/2026	0.270	33.700	970,000	44.962	340,000	0.285	320,000	0.285
05/02/2026	0.285	34.200	3,970,000	43.307			1,900,000	0.260
04/02/2026	0.345	35.160	6,660,000	44.203	2,260,000	0.301	2,910,000	0.303
03/02/2026	0.305	34.460	6,190,000	43.702	2,560,000	0.320	2,780,000	0.321
02/02/2026	0.265	33.500	7,470,000	44.678	2,240,000	0.307	3,350,000	0.292
30/01/2026	0.335	34.880	7,030,000	43.807	3,130,000	0.327	3,400,000	0.327
29/01/2026	0.380	35.520	150,000	44.742	100,000	0.380	10,000	0.410
28/01/2026	0.350	35.180	3,720,000	43.147	2,890,000	0.338
27/01/2026	0.285	34.100	14,360,000	42.022	3,820,000	0.234	5,310,000	0.230
26/01/2026	0.202	32.180	29,260,000	42.677	14,090,000	0.207	13,390,000	0.207
23/01/2026	0.179	31.540	30,720,000	42.477	13,880,000	0.166	13,210,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.