| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 342.000 | 0 | 125.967 | ||||
| 11/11/2026 | 0.010 | 342.800 | 0 | 123.778 | ||||
| 10/11/2026 | 0.010 | 350.400 | 0 | 118.223 | ||||
| 09/11/2026 | 0.010 | 345.600 | 0 | 119.040 | ||||
| 06/11/2026 | 0.010 | 350.400 | 0 | 112.265 | ||||
| 05/11/2026 | 0.010 | 352.400 | 0 | 109.969 | ||||
| 04/11/2026 | 0.010 | 325.800 | 0 | 121.462 | ||||
| 03/11/2026 | 0.010 | 332.000 | 0 | 117.027 | ||||
| 02/11/2026 | 0.010 | 312.200 | 0 | 125.486 | ||||
| 30/10/2026 | 0.010 | 309.800 | 0 | 122.659 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 126.792 | ||||
| 28/10/2026 | 0.010 | 309.000 | 0 | 120.551 | ||||
| 27/10/2026 | 0.010 | 312.400 | 0 | 117.722 | ||||
| 26/10/2026 | 0.010 | 314.200 | 0 | 115.726 | ||||
| 23/10/2026 | 0.010 | 314.800 | 0 | 112.224 | ||||
| 22/10/2026 | 0.010 | 306.400 | 0 | 115.060 | ||||
| 21/10/2026 | 0.010 | 312.800 | 0 | 111.119 | ||||
| 20/10/2026 | 0.010 | 315.400 | 0 | 108.989 | ||||
| 16/10/2026 | 0.010 | 315.000 | 0 | 105.552 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 107.199 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |