Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22746 MB-ZTO @EC2606A (CALL)
Nominal 
0.285 +0.025 (+9.615%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.260 | 164.500 | 500,000 | 72.939 | 250,000 | 0.252 | 250,000 | 0.252 |
| 03/12/2025 | 0.250 | 161.500 | 80,000 | 73.791 | 40,000 | 0.253 | 40,000 | 0.258 |
| 02/12/2025 | 0.260 | 160.800 | 500,000 | 76.325 | 250,000 | 0.260 | 250,000 | 0.261 |
| 01/12/2025 | 0.265 | 161.200 | 440,000 | 76.765 | 220,000 | 0.266 | 220,000 | 0.266 |
| 28/11/2025 | 0.260 | 159.500 | 300,000 | 76.919 | 120,000 | 0.258 | 180,000 | 0.256 |
| 27/11/2025 | 0.270 | 161.300 | 1,470,000 | 76.929 | 735,000 | 0.270 | 735,000 | 0.267 |
| 26/11/2025 | 0.280 | 162.100 | 1,200,000 | 77.974 | 600,000 | 0.272 | 600,000 | 0.271 |
| 25/11/2025 | 155.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |