Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.445 | 116.700 | 0 | 31.275 | ||||
12/06/2024 | 0.395 | 112.600 | 0 | 52.561 | ||||
11/06/2024 | 0.425 | 115.300 | 0 | 39.380 | ||||
07/06/2024 | 0.355 | 110.400 | 0 | 47.919 | ||||
06/06/2024 | 0.400 | 112.700 | 0 | 50.484 | ||||
05/06/2024 | 0.405 | 112.600 | 0 | 53.209 | ||||
04/06/2024 | 0.405 | 113.500 | 0 | 44.434 | ||||
03/06/2024 | 0.340 | 109.000 | 0 | 49.310 | ||||
31/05/2024 | 0.285 | 105.100 | 0 | 49.888 | ||||
30/05/2024 | 0.350 | 108.900 | 0 | 52.020 | ||||
29/05/2024 | 0.415 | 112.700 | 0 | 52.977 | ||||
28/05/2024 | 0.495 | 119.000 | 0 | 29.740 | ||||
27/05/2024 | 0.495 | 118.700 | 0 | 36.635 | ||||
24/05/2024 | 0.475 | 116.300 | 0 | 50.013 | ||||
23/05/2024 | 0.540 | 119.500 | 0 | 53.978 | ||||
22/05/2024 | 0.560 | 120.600 | 0 | 53.778 | ||||
21/05/2024 | 0.580 | 121.400 | 0 | 56.391 | ||||
20/05/2024 | 0.630 | 124.000 | 0 | 57.830 | ||||
17/05/2024 | 0.630 | 125.000 | 0 | 45.735 | ||||
16/05/2024 | 0.630 | 125.600 | 0 | 33.853 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |