22752 GJ-BYD @EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22752 GJ-BYD @EC2409A (CALL)

Nominal

0.112 +0.012 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/07/2024	0.100	234.200	0	31.806
24/07/2024	0.099	233.000	0	32.683
23/07/2024	0.125	238.400	1,350,000	32.359	1,300,000	0.145
22/07/2024	0.171	246.000	1,000,000	32.872	1,000,000	0.177
19/07/2024	0.154	243.000	0	32.199
18/07/2024	0.150	241.600	0	32.875
17/07/2024	0.145	239.800	0	33.770
16/07/2024	0.148	240.600	400,000	33.168	300,000	0.148
15/07/2024	0.175	244.200	1,300,000	34.456	500,000	0.175	800,000	0.186
12/07/2024	0.192	246.600	200,000	34.261	200,000	0.194
11/07/2024	0.158	241.400	1,400,000	33.175	450,000	0.158
10/07/2024	0.137	236.800	1,550,000	33.738	1,000,000	0.145	500,000	0.137
09/07/2024	0.126	235.200	0	32.827
08/07/2024	0.122	233.200	0	33.884
05/07/2024	0.129	235.000	0	32.800
04/07/2024	0.129	234.600	0	33.013
03/07/2024	0.108	230.200	0	32.656
02/07/2024	0.107	228.200	0	34.170
28/06/2024	0.126	232.000	1,000,000	33.745	1,000,000	0.127
27/06/2024	0.122	230.800	0	33.870

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.