Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 1.000 | 14.020 | 0 | |||||
18/06/2024 | 0.990 | 13.920 | 0 | |||||
17/06/2024 | 0.890 | 13.200 | 0 | 73.490 | ||||
14/06/2024 | 0.910 | 13.520 | 0 | |||||
13/06/2024 | 0.880 | 13.140 | 0 | 71.529 | ||||
12/06/2024 | 0.880 | 13.160 | 0 | 68.742 | ||||
11/06/2024 | 0.880 | 13.100 | 0 | 74.370 | ||||
07/06/2024 | 1.230 | 15.040 | 0 | 54.581 | ||||
06/06/2024 | 1.140 | 14.600 | 0 | 45.603 | ||||
05/06/2024 | 1.040 | 14.000 | 0 | 66.470 | ||||
04/06/2024 | 1.040 | 14.080 | 0 | 50.004 | ||||
03/06/2024 | 1.000 | 13.880 | 0 | 48.085 | ||||
31/05/2024 | 0.820 | 13.060 | 0 | 64.897 | ||||
30/05/2024 | 0.810 | 12.867 | 120,000 | 52.034 | 120,000 | 0.790 | ||
29/05/2024 | 0.920 | 13.427 | 0 | 54.288 | ||||
28/05/2024 | 0.900 | 13.347 | 0 | 49.836 | ||||
27/05/2024 | 0.810 | 12.927 | 0 | 39.195 | ||||
24/05/2024 | 0.730 | 12.307 | 0 | 61.739 | ||||
23/05/2024 | 0.730 | 12.227 | 0 | 66.989 | ||||
22/05/2024 | 0.730 | 12.227 | 0 | 66.558 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |