22766 JPALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22766 JPALUCO@EC2607A (CALL)

Nominal

0.069 -0.010 (-12.658%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.079	11.490	109,280,000	63.065	52,960,000	0.086	53,700,000	0.086
18/03/2026	0.114	12.360	104,860,000	63.569	52,320,000	0.103	52,540,000	0.103
17/03/2026	0.124	12.540	1,280,000	64.110	640,000	0.138	640,000	0.137
16/03/2026	0.139	12.940	1,480,000	62.832	420,000	0.135	440,000	0.136
13/03/2026	0.175	13.610	100,000	62.998	100,000	0.177
12/03/2026	0.196	13.960	120,000	63.431	20,000	0.197	100,000	0.193
11/03/2026	0.166	13.370	620,000	63.545	300,000	0.167	320,000	0.162
10/03/2026	0.157	13.190	1,220,000	63.205	680,000	0.158	440,000	0.158
09/03/2026	0.186	13.680	1,600,000	64.157	680,000	0.180	920,000	0.183
06/03/2026	0.188	13.670	0	64.198
05/03/2026	0.228	14.500	240,000	62.004	120,000	0.255	120,000	0.262
04/03/2026	0.246	14.750	480,000	62.636	360,000	0.235	120,000	0.240
03/03/2026	0.206	13.990	0	63.638
02/03/2026	0.243	14.600	400,000	63.889	200,000	0.245	200,000	0.242
27/02/2026	0.214	14.140	400,000	62.600	200,000	0.221	200,000	0.222
26/02/2026	0.190	13.680	500,000	62.779	300,000	0.196	200,000	0.200
25/02/2026	0.200	13.880	460,000	62.311	180,000	0.204	220,000	0.204
24/02/2026	0.172	13.210	0	64.200
23/02/2026	0.184	13.490	0	63.264
20/02/2026	0.168	13.120	640,000	63.497	320,000	0.170	320,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.