22801 SGMEITU@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22801 SGMEITU@EC2605A (CALL)

Nominal

0.092 +0.007 (+8.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.085	8.170	4,205,000	87.833	2,100,000	0.090	2,105,000	0.090
19/01/2026	0.090	8.270	3,950,000	88.081	1,975,000	0.097	1,975,000	0.097
16/01/2026	0.117	8.910	4,620,000	86.983	2,310,000	0.111	2,310,000	0.112
15/01/2026	0.119	8.920	3,870,000	87.374	1,955,000	0.124	1,915,000	0.125
14/01/2026	0.136	9.250	2,330,000	87.740	1,165,000	0.135	1,165,000	0.133
13/01/2026	0.124	8.960	3,270,000	88.109	1,635,000	0.125	1,635,000	0.126
12/01/2026	0.123	8.860	710,000	89.469	700,000	0.125	10,000	0.125
09/01/2026	0.083	7.930	1,840,000	87.790	900,000	0.074	940,000	0.073
08/01/2026	0.068	7.420	1,300,000	89.245	650,000	0.067	650,000	0.067
07/01/2026	0.073	7.580	600,000	88.624	300,000	0.072	300,000	0.072
06/01/2026	0.076	7.650	0	88.639
05/01/2026	0.076	7.590	500,000	89.537	250,000	0.073	250,000	0.071
02/01/2026	0.069	7.430	0	87.692
31/12/2025	0.059	7.000	0	89.468
30/12/2025	0.061	7.050	200,000	89.388	100,000	0.061	100,000	0.062
29/12/2025	0.063	7.070	200,000	89.937	100,000	0.065	100,000	0.067
24/12/2025	0.066	7.170	50,000	88.223	25,000	0.068	25,000	0.068
23/12/2025	0.069	7.270	50,000	87.681	25,000	0.069	25,000	0.070
22/12/2025	0.074	7.360	0	88.493
19/12/2025	0.074	7.310	200,000	88.592	100,000	0.074	100,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.