22816 GJ-AIA @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22816 GJ-AIA @EP2604A (PUT)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.027	84.700	28,000	39.875	28,000	0.027
13/01/2026	0.027	84.400	28,000	39.408			28,000	0.023
12/01/2026	0.027	83.700	120,000	38.490	120,000	0.026
09/01/2026	0.026	84.300	20,674,000	38.275	10,402,000	0.030	10,190,000	0.030
08/01/2026	0.028	83.850	20,650,000	38.194	10,282,000	0.029	10,368,000	0.029
07/01/2026	0.024	85.950	20,454,000	38.959	10,304,000	0.025	10,150,000	0.025
06/01/2026	0.024	86.050	20,404,000	38.851	10,000,000	0.025	10,404,000	0.025
05/01/2026	0.028	83.900	0	37.697
02/01/2026	0.032	83.300	24,420,000	37.601	10,200,000	0.041	14,220,000	0.039
31/12/2025	0.044	79.900	0	36.193
30/12/2025	0.038	81.650	21,400,000	36.785	11,190,000	0.038	10,210,000	0.038
29/12/2025	0.037	82.200	20,000,000	36.996	10,000,000	0.033	10,000,000	0.033
24/12/2025	0.035	83.250	2,000,000	36.870			2,000,000	0.035
23/12/2025	0.037	82.650	50,000	36.587			50,000	0.037
22/12/2025	0.037	82.650	3,000,000	36.442	2,000,000	0.038	1,000,000	0.036
19/12/2025	0.039	82.500	24,512,000	36.281	10,250,000	0.040	14,262,000	0.040
18/12/2025	0.046	81.350	22,448,000	36.311	10,724,000	0.049	11,724,000	0.048
17/12/2025	0.049	80.950	12,194,000	36.288	6,054,000	0.057	6,090,000	0.057
16/12/2025	0.058	79.800	11,122,000	36.418	5,616,000	0.067	5,506,000	0.067
15/12/2025	0.054	80.650	2,702,000	36.562	1,346,000	0.054	1,356,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.