Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.840 | 122.300 | 0 | |||||
10/05/2024 | 0.780 | 118.600 | 0 | |||||
09/05/2024 | 0.760 | 117.900 | 0 | |||||
08/05/2024 | 0.710 | 113.500 | 0 | 73.677 | ||||
07/05/2024 | 0.740 | 115.500 | 0 | 67.623 | ||||
06/05/2024 | 0.810 | 120.300 | 0 | |||||
03/05/2024 | 0.800 | 119.700 | 0 | |||||
02/05/2024 | 0.790 | 119.100 | 0 | |||||
30/04/2024 | 0.640 | 109.500 | 0 | 69.755 | ||||
29/04/2024 | 0.670 | 111.400 | 0 | 66.645 | ||||
26/04/2024 | 0.720 | 115.600 | 0 | |||||
25/04/2024 | 0.670 | 111.500 | 0 | 63.214 | ||||
24/04/2024 | 0.670 | 113.600 | 15,000 | |||||
23/04/2024 | 0.590 | 108.600 | 0 | 40.052 | ||||
22/04/2024 | 0.440 | 100.600 | 0 | 40.785 | ||||
19/04/2024 | 0.365 | 95.300 | 0 | 48.983 | ||||
18/04/2024 | 0.405 | 97.750 | 0 | 48.102 | ||||
17/04/2024 | 0.405 | 97.550 | 0 | 49.327 | ||||
16/04/2024 | 0.420 | 98.700 | 0 | 46.654 | ||||
15/04/2024 | 0.480 | 101.600 | 0 | 51.064 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 08:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |