Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.017 | 41.250 | 10,150,000 | 40.303 | ||||
17/05/2024 | 0.010 | 39.900 | 10,180,000 | 39.497 | 820,000 | 0.011 | ||
16/05/2024 | 0.010 | 39.150 | 5,700,000 | 41.740 | 200,000 | 0.010 | ||
14/05/2024 | 0.010 | 36.800 | 0 | 49.352 | ||||
13/05/2024 | 0.010 | 38.300 | 7,260,000 | 43.267 | 6,400,000 | 0.010 | ||
10/05/2024 | 0.010 | 37.300 | 0 | 45.314 | ||||
09/05/2024 | 0.010 | 37.050 | 40,000 | 45.697 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 45.907 | ||||
07/05/2024 | 0.010 | 37.200 | 0 | 44.205 | ||||
06/05/2024 | 0.010 | 37.450 | 30,000 | 42.894 | ||||
03/05/2024 | 0.010 | 37.500 | 15,930,000 | 41.457 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 45.367 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 47.032 | ||||
29/04/2024 | 0.010 | 36.000 | 7,790,000 | 44.790 | ||||
26/04/2024 | 0.010 | 35.600 | 160,000 | 44.904 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 46.293 | ||||
24/04/2024 | 0.010 | 35.000 | 140,000 | 46.067 | ||||
23/04/2024 | 0.010 | 34.900 | 1,500,000 | 45.979 | ||||
22/04/2024 | 0.010 | 34.550 | 300,000 | 46.722 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 48.473 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |