22910 JP-CMB @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22910 JP-CMB @EC2411A (CALL)

Nominal

1.460 +0.110 (+8.148%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2024	1.350	45.350	0	46.174
02/10/2024	1.180	43.700	10,000				10,000	1.180
30/09/2024	0.680	38.550	0	34.282
27/09/2024	0.640	38.200	0	28.637
26/09/2024	0.590	37.600	0	31.606
25/09/2024	0.455	35.850	0	36.704
24/09/2024	0.340	34.300	4,080,000	37.258	2,360,000	0.238	1,720,000	0.236
23/09/2024	0.153	30.950	1,260,000	38.932	360,000	0.163	900,000	0.160
20/09/2024	0.145	30.750	100,000	38.104			100,000	0.145
19/09/2024	0.137	30.400	10,000	39.067	10,000	0.131
17/09/2024	0.126	30.100	430,000	38.662	270,000	0.119	160,000	0.123
16/09/2024	0.104	29.450	250,000	38.801	150,000	0.105	100,000	0.102
13/09/2024	0.117	29.650	2,270,000	39.102	1,510,000	0.115	760,000	0.119
12/09/2024	0.095	29.000	250,000	38.904			250,000	0.095
11/09/2024	0.101	29.050	445,000	39.556	225,000	0.098	220,000	0.097
10/09/2024	0.096	28.900	2,035,000	39.218	1,015,000	0.101	1,020,000	0.101
09/09/2024	0.102	29.150	51,120,000	38.458	25,305,000	0.091	25,810,000	0.091
06/09/2024			0	38.451
05/09/2024	0.150	30.300	965,000	38.179	400,000	0.153	565,000	0.156
04/09/2024	0.197	31.150	360,000	39.336	180,000	0.197	180,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.