| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 9.340 | 0 | 104.576 | ||||
| 24/06/2026 | 0.010 | 9.520 | 0 | 101.438 | ||||
| 23/06/2026 | 0.010 | 9.900 | 0 | 95.920 | ||||
| 22/06/2026 | 0.010 | 10.170 | 0 | 91.969 | ||||
| 18/06/2026 | 0.010 | 10.150 | 0 | 89.541 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 81.181 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 74.319 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 78.612 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 80.361 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 80.467 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 80.786 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 80.079 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 81.987 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 80.489 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 79.700 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 76.000 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 73.004 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 73.839 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 72.592 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 76.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |