22949 DSGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22949 DSGANFE@EC2612A (CALL)

Nominal

0.179 -0.004 (-2.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		67.900	0	79.754
28/01/2026		68.700	0	79.287	8,494,000	0.180	8,500,000	0.181
27/01/2026		69.200	0	79.097	4,606,000	0.180	4,732,000	0.180
26/01/2026		69.450	0	79.553	6,438,000	0.199	6,466,000	0.198
23/01/2026		70.000	0	80.595	4,080,000	0.187	3,912,000	0.186
22/01/2026		65.150	0	79.786	3,818,000	0.168	4,148,000	0.168
21/01/2026		65.700	0	80.795	3,666,000	0.161	3,688,000	0.160
20/01/2026		62.250	0	80.648	3,382,000	0.145	3,450,000	0.145
19/01/2026		60.950	0	82.373	2,934,000	0.154	2,928,000	0.155
16/01/2026		63.500	0	83.023	5,172,000	0.177	5,206,000	0.178
15/01/2026		66.800	0	83.843	4,606,000	0.191	4,636,000	0.191
14/01/2026		62.050	0	88.903	2,076,000	0.175	2,076,000	0.176
13/01/2026		61.500	0	89.182	31,736,000	0.182	31,790,000	0.182
12/01/2026		59.150	0	96.005	340,000	0.168	384,000	0.167
09/01/2026		56.500	0	95.290	46,000	0.158	34,000	0.156
08/01/2026		55.950	0	94.740	92,000	0.148	96,000	0.148
07/01/2026		57.300	0	94.740
06/01/2026		56.800	0	95.990	258,000	0.151	244,000	0.150
05/01/2026		53.300	0	94.725	576,000	0.138	584,000	0.136
02/01/2026		54.100	0	94.602	12,100,000	0.140	12,020,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.