Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22951 UB-CATL@EP2605A (PUT)
Nominal 
0.115 -0.015 (-11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.130 | 483.000 | 350,000 | 48.029 | 160,000 | 0.138 | 190,000 | 0.140 |
| 03/12/2025 | 0.152 | 473.600 | 600,000 | 48.993 | 300,000 | 0.152 | 300,000 | 0.153 |
| 02/12/2025 | 0.152 | 477.800 | 1,800,000 | 49.805 | 900,000 | 0.152 | 900,000 | 0.151 |
| 01/12/2025 | 0.154 | 483.000 | 0 | 50.931 | ||||
| 28/11/2025 | 0.171 | 472.000 | 1,800,000 | 50.517 | 900,000 | 0.166 | 900,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |