Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 1.460 | 7.430 | 0 | 41.357 | ||||
16/04/2024 | 1.540 | 7.530 | 0 | 40.202 | ||||
15/04/2024 | 1.480 | 7.480 | 0 | 37.826 | ||||
12/04/2024 | 1.380 | 7.320 | 0 | 41.449 | ||||
11/04/2024 | 1.430 | 7.400 | 0 | 39.201 | ||||
10/04/2024 | 1.410 | 7.380 | 0 | 38.615 | ||||
09/04/2024 | 1.270 | 7.170 | 0 | 42.033 | ||||
08/04/2024 | 1.270 | 7.210 | 0 | 38.496 | ||||
05/04/2024 | 1.210 | 7.120 | 0 | 39.161 | ||||
03/04/2024 | 1.230 | 7.170 | 0 | 36.641 | ||||
02/04/2024 | 1.200 | 7.140 | 0 | 35.763 | ||||
28/03/2024 | 0.870 | 6.690 | 0 | 36.455 | ||||
27/03/2024 | 0.720 | 6.470 | 0 | 36.444 | ||||
26/03/2024 | 0.720 | 6.500 | 0 | 34.307 | ||||
25/03/2024 | 0.690 | 6.460 | 0 | 33.893 | ||||
22/03/2024 | 0.690 | 6.410 | 0 | 35.863 | ||||
21/03/2024 | 0.780 | 6.570 | 0 | 34.359 | ||||
20/03/2024 | 0.680 | 6.430 | 0 | 33.798 | ||||
19/03/2024 | 0.660 | 6.400 | 0 | 33.685 | ||||
18/03/2024 | 0.640 | 6.330 | 0 | 35.326 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |