22964 JP-CKA @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22964 JP-CKA @EC2608A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/08/2026	0.027	46.880	0	32.855
06/08/2026	0.030	46.800	0	33.645
05/08/2026	0.060	48.180	0	33.455
04/08/2026	0.055	47.900	1,000,000	33.223	500,000	0.055	500,000	0.052
03/08/2026	0.058	47.700	0	34.535
31/07/2026	0.064	47.840	0	33.184
30/07/2026	0.091	48.540	0	34.110
29/07/2026	0.091	48.420	0	34.280
28/07/2026	0.091	48.340	0	34.205
27/07/2026	0.101	48.540	20,000	34.351	10,000	0.089	10,000	0.097
24/07/2026	0.085	47.900	0	33.496
23/07/2026	0.103	48.320	0	33.980
22/07/2026	0.091	47.860	0	33.911
21/07/2026	0.096	47.820	0	34.612
20/07/2026	0.096	47.920	0	33.594
17/07/2026	0.086	47.280	140,000	33.850	70,000	0.084	70,000	0.076
16/07/2026	0.092	47.340	300,000	34.234	300,000	0.093
15/07/2026	0.086	47.140	140,000	33.739	70,000	0.080	70,000	0.080
14/07/2026	0.056	45.540	0	34.764
13/07/2026	0.057	45.500	150,000	34.771	150,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.