22970 BPSMORE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22970 BPSMORE@EC2606A (CALL)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	0.087	10.890	8,170,000	85.955	4,050,000	0.087	4,120,000	0.087
22/01/2026	0.091	11.000	4,310,000	85.911	2,360,000	0.091	1,950,000	0.091
21/01/2026	0.083	10.760	500,000	85.299	500,000	0.082
20/01/2026	0.092	10.980	48,080,000	85.967	23,510,000	0.098	24,540,000	0.098
19/01/2026	0.095	10.670	0	90.918
16/01/2026	0.118	10.930	0	95.677
15/01/2026	0.124	11.180	12,400,000	94.233	6,200,000	0.125	6,200,000	0.125
14/01/2026	0.126	11.150	0	95.064
13/01/2026	0.128	11.230	0	94.333
12/01/2026	0.140	11.700	160,000	91.968	80,000	0.134	80,000	0.134
09/01/2026	0.148	11.790	0	92.577
08/01/2026	0.157	12.040	0	91.911
07/01/2026	0.162	12.130	0	92.027
06/01/2026	0.162	12.050	0	92.851
05/01/2026	0.162	12.160	0	91.089
02/01/2026	0.159	12.090	0	90.200
31/12/2025	0.152	11.910	2,080,000	89.753	1,040,000	0.152	1,040,000	0.153
30/12/2025	0.159	11.900	0	91.803
29/12/2025	0.172	12.230	16,800,000	91.252	8,400,000	0.182	8,400,000	0.181
24/12/2025	0.171	12.320	2,400,000	88.418	1,200,000	0.171	1,200,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.