Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 76.150 | 0 | ||||||
07/05/2024 | 78.050 | 0 | ||||||
06/05/2024 | 79.500 | 0 | ||||||
03/05/2024 | 79.200 | 0 | ||||||
02/05/2024 | 76.100 | 0 | ||||||
30/04/2024 | 74.350 | 0 | ||||||
29/04/2024 | 74.350 | 0 | ||||||
26/04/2024 | 75.300 | 0 | ||||||
25/04/2024 | 73.000 | 0 | ||||||
24/04/2024 | 72.500 | 0 | ||||||
23/04/2024 | 69.800 | 0 | ||||||
22/04/2024 | 68.450 | 0 | ||||||
19/04/2024 | 66.700 | 0 | ||||||
18/04/2024 | 67.900 | 0 | ||||||
17/04/2024 | 68.000 | 0 | ||||||
16/04/2024 | 68.450 | 0 | ||||||
15/04/2024 | 70.400 | 0 | ||||||
12/04/2024 | 71.650 | 0 | ||||||
11/04/2024 | 74.200 | 0 | ||||||
10/04/2024 | 73.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |