Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.660 | 116.700 | 0 | 49.543 | ||||
12/06/2024 | 0.610 | 112.600 | 0 | 64.490 | ||||
11/06/2024 | 0.640 | 115.300 | 0 | 53.427 | ||||
07/06/2024 | 0.570 | 110.400 | 0 | 61.224 | ||||
06/06/2024 | 0.610 | 112.700 | 0 | 60.658 | ||||
05/06/2024 | 0.610 | 112.600 | 0 | 61.034 | ||||
04/06/2024 | 0.610 | 113.500 | 0 | 52.003 | ||||
03/06/2024 | 0.540 | 109.000 | 0 | 56.699 | ||||
31/05/2024 | 0.475 | 105.100 | 0 | 55.988 | ||||
30/05/2024 | 0.550 | 108.900 | 0 | 60.038 | ||||
29/05/2024 | 0.620 | 112.700 | 0 | 61.543 | ||||
28/05/2024 | 0.720 | 119.000 | 0 | 54.464 | ||||
27/05/2024 | 0.720 | 118.700 | 0 | 57.247 | ||||
24/05/2024 | 0.690 | 116.300 | 0 | 62.470 | ||||
23/05/2024 | 0.760 | 119.500 | 0 | 67.902 | ||||
22/05/2024 | 0.780 | 120.600 | 0 | 67.660 | ||||
21/05/2024 | 0.810 | 121.400 | 0 | 74.119 | ||||
20/05/2024 | 0.850 | 124.000 | 0 | 71.093 | ||||
17/05/2024 | 0.870 | 125.000 | 0 | 70.673 | ||||
16/05/2024 | 0.870 | 125.600 | 0 | 65.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |