Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.014 | 36.350 | 0 | 32.378 | ||||
20/05/2024 | 0.016 | 37.400 | 1,078,000 | 30.542 | 932,000 | 0.016 | ||
17/05/2024 | 0.011 | 36.450 | 70,000 | 30.175 | ||||
16/05/2024 | 0.011 | 36.450 | 712,000 | 30.047 | ||||
14/05/2024 | 0.010 | 36.100 | 250,000 | 30.080 | 200,000 | 0.010 | ||
13/05/2024 | 0.010 | 36.200 | 0 | 29.731 | ||||
10/05/2024 | 0.010 | 35.400 | 0 | 31.158 | ||||
09/05/2024 | 0.010 | 34.800 | 0 | 32.392 | ||||
08/05/2024 | 0.010 | 34.650 | 0 | 32.605 | ||||
07/05/2024 | 0.010 | 34.850 | 0 | 32.018 | ||||
06/05/2024 | 0.010 | 34.600 | 0 | 32.457 | ||||
03/05/2024 | 0.010 | 34.200 | 0 | 32.985 | ||||
02/05/2024 | 0.010 | 34.050 | 0 | 33.198 | ||||
30/04/2024 | 0.010 | 33.850 | 0 | 33.427 | ||||
29/04/2024 | 0.010 | 33.800 | 0 | 33.416 | ||||
26/04/2024 | 0.010 | 33.900 | 0 | 32.826 | ||||
25/04/2024 | 0.010 | 33.900 | 0 | 32.707 | ||||
24/04/2024 | 0.010 | 33.850 | 0 | 32.700 | ||||
23/04/2024 | 0.010 | 32.950 | 0 | 34.550 | ||||
22/04/2024 | 0.010 | 31.650 | 0 | 37.409 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |