23008 SG-CATL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23008 SG-CATL@EC2605A (CALL)

Nominal

0.153 -0.013 (-7.831%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.166	487.400	3,706,000	39.631	1,793,000	0.171	1,913,000	0.175
14/01/2026	0.159	484.000	5,318,000	39.684	2,188,000	0.172	3,130,000	0.170
13/01/2026	0.177	489.800	2,057,000	39.692	1,032,000	0.183	1,025,000	0.181
12/01/2026	0.169	485.200	5,469,000	40.017	2,562,000	0.164	2,907,000	0.162
09/01/2026	0.209	497.400	1,040,000	39.976	520,000	0.220	520,000	0.223
08/01/2026	0.236	503.500	1,240,000	40.502	620,000	0.238	620,000	0.241
07/01/2026	0.255	506.000	118,000	41.288			118,000	0.260
06/01/2026	0.260	510.500	50,000	40.221			50,000	0.260
05/01/2026	0.280	514.500	7,000	40.540			7,000	0.280
02/01/2026	0.285	514.500	0	40.486
31/12/2025	0.265	505.500	0	41.236
30/12/2025	0.260	503.000	350,000	41.346	160,000	0.241	190,000	0.247
29/12/2025	0.249	497.800	0	41.778
24/12/2025	0.290	508.500	0	41.306
23/12/2025	0.305	515.000	0	40.338
22/12/2025	0.305	509.500	20,000	41.874	20,000	0.305
19/12/2025	0.275	505.000	20,000	40.318			20,000	0.250
18/12/2025	0.250	494.000	3,040,000	41.260	1,520,000	0.242	1,520,000	0.241
17/12/2025	0.315	511.000	8,000	41.480			8,000	0.305
16/12/2025	0.300	506.000	329,000	41.609	169,000	0.317	160,000	0.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.