Quote | Super Quote
23009 MBPETCH@EC2409A (CALL)
RT Nominal unchange1.680 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
23/05/20241.6807.670048.607
22/05/20241.6807.660049.129
21/05/20241.6807.720044.278
20/05/20241.6307.720038.716
17/05/20241.5507.570043.003
16/05/20241.5007.470045.700
14/05/20241.5907.540048.214
13/05/20241.6407.620046.650
10/05/20241.6407.68050,00041.32650,0001.500
09/05/20241.3807.340100,00042.92750,0001.42050,0001.388
08/05/20241.3407.280043.337
07/05/20241.3407.24040,00045.59940,0001.350
06/05/20241.2107.160039.973
03/05/20241.2007.110041.656
02/05/20241.2007.10040,00042.05440,0001.330
30/04/20241.4107.380041.154
29/04/20241.4107.30050,00045.98650,0001.440
26/04/20241.5607.540042.086
25/04/20241.3907.360039.939
24/04/20241.3807.270044.527
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.