Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 1.010 | 6.820 | 0 | 49.347 | ||||
24/07/2024 | 1.220 | 7.080 | 0 | 48.917 | ||||
23/07/2024 | 1.220 | 7.040 | 0 | 52.871 | ||||
22/07/2024 | 1.250 | 7.070 | 0 | 53.120 | ||||
19/07/2024 | 1.600 | 7.110 | 0 | 88.003 | ||||
18/07/2024 | 1.600 | 7.460 | 40,000 | 54.299 | 40,000 | 1.600 | ||
17/07/2024 | 1.580 | 7.460 | 0 | 50.806 | ||||
16/07/2024 | 2.030 | 7.920 | 0 | 57.001 | ||||
15/07/2024 | 2.090 | 7.980 | 0 | 57.488 | ||||
12/07/2024 | 2.130 | 8.020 | 0 | 56.620 | ||||
11/07/2024 | 2.130 | 8.080 | 0 | 44.431 | ||||
10/07/2024 | 2.130 | 8.010 | 0 | 57.159 | ||||
09/07/2024 | 2.360 | 8.250 | 0 | 58.781 | ||||
08/07/2024 | 2.520 | 8.410 | 0 | 60.617 | ||||
05/07/2024 | 2.560 | 8.440 | 0 | 61.290 | ||||
04/07/2024 | 2.590 | 8.540 | 0 | 46.972 | ||||
03/07/2024 | 2.460 | 8.410 | 0 | 44.944 | ||||
02/07/2024 | 2.270 | 8.230 | 0 | 38.675 | ||||
28/06/2024 | 1.950 | 7.900 | 0 | 36.252 | ||||
27/06/2024 | 1.720 | 7.570 | 0 | 48.911 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |