Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 1.390 | 7.360 | 0 | 39.939 | ||||
24/04/2024 | 1.380 | 7.270 | 0 | 44.527 | ||||
23/04/2024 | 1.380 | 7.240 | 0 | 45.867 | ||||
22/04/2024 | 1.410 | 7.290 | 0 | 45.050 | ||||
19/04/2024 | 1.520 | 7.490 | 0 | 40.664 | ||||
18/04/2024 | 1.440 | 7.320 | 0 | 44.828 | ||||
17/04/2024 | 1.540 | 7.430 | 0 | 45.678 | ||||
16/04/2024 | 1.580 | 7.530 | 0 | 42.315 | ||||
15/04/2024 | 1.520 | 7.480 | 0 | 40.594 | ||||
12/04/2024 | 1.460 | 7.320 | 0 | 45.202 | ||||
11/04/2024 | 1.480 | 7.400 | 0 | 41.843 | ||||
10/04/2024 | 1.460 | 7.380 | 0 | 41.368 | ||||
09/04/2024 | 1.330 | 7.170 | 0 | 43.612 | ||||
08/04/2024 | 1.330 | 7.210 | 0 | 41.277 | ||||
05/04/2024 | 1.290 | 7.120 | 0 | 42.802 | ||||
03/04/2024 | 1.290 | 7.170 | 0 | 39.843 | ||||
02/04/2024 | 1.260 | 7.140 | 0 | 39.072 | ||||
28/03/2024 | 1.000 | 6.690 | 340,000 | 42.556 | 170,000 | 0.885 | 170,000 | 0.875 |
27/03/2024 | 0.830 | 6.470 | 0 | 40.725 | ||||
26/03/2024 | 0.840 | 6.500 | 0 | 39.764 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |