23018 GJ-BOCL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23018 GJ-BOCL@EC2604A (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.044	4.520	0	24.710
14/01/2026	0.039	4.480	122,000	24.831	61,000	0.036	61,000	0.035
13/01/2026	0.041	4.480	654,000	25.025	542,000	0.044	112,000	0.042
12/01/2026	0.035	4.440	20,000	24.853	20,000	0.026
09/01/2026	0.032	4.390	0	25.190
08/01/2026	0.037	4.420	0	25.230
07/01/2026	0.043	4.450	30,000,000	25.365	15,000,000	0.044	15,000,000	0.044
06/01/2026	0.044	4.450	30,000,000	25.428	15,000,000	0.044	15,000,000	0.044
05/01/2026	0.048	4.460	20,515,000	25.706	10,000,000	0.056	10,515,000	0.056
02/01/2026	0.061	4.530	30,000,000	25.228	15,000,000	0.049	15,000,000	0.049
31/12/2025	0.051	4.460	20,010,000	25.475	10,010,000	0.051	10,000,000	0.051
30/12/2025	0.056	4.490	30,856,000	25.208	15,586,000	0.048	15,260,000	0.048
29/12/2025	0.050	4.440	22,529,000	25.578	11,290,000	0.053	11,239,000	0.053
24/12/2025	0.053	4.430	10,000,000	25.676	5,000,000	0.053	5,000,000	0.053
23/12/2025	0.053	4.430	29,970,000	25.504	14,980,000	0.052	14,990,000	0.052
22/12/2025	0.053	4.400	30,100,000	26.248	15,100,000	0.054	15,000,000	0.054
19/12/2025	0.054	4.420	30,010,000	25.424	15,000,000	0.056	15,010,000	0.056
18/12/2025	0.050	4.380	30,057,000	25.772	15,057,000	0.045	15,000,000	0.045
17/12/2025	0.045	4.340	30,000,000	25.885	15,000,000	0.041	15,000,000	0.041
16/12/2025	0.042	4.320	48,347,000	25.731	33,120,000	0.044	15,227,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.