| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/06/2026 | 0.010 | 14.660 | 0 | 99.977 | ||||
| 29/06/2026 | 0.010 | 14.880 | 0 | 97.341 | ||||
| 26/06/2026 | 0.010 | 14.790 | 0 | 95.642 | ||||
| 25/06/2026 | 0.010 | 14.910 | 0 | 93.939 | ||||
| 24/06/2026 | 0.010 | 15.190 | 0 | 91.064 | ||||
| 23/06/2026 | 0.010 | 15.420 | 0 | 88.633 | ||||
| 22/06/2026 | 0.010 | 16.010 | 0 | 83.712 | ||||
| 18/06/2026 | 0.010 | 15.960 | 0 | 81.600 | ||||
| 17/06/2026 | 0.010 | 16.210 | 0 | 79.323 | ||||
| 16/06/2026 | 0.010 | 16.500 | 0 | 76.860 | ||||
| 15/06/2026 | 0.010 | 16.900 | 0 | 73.744 | ||||
| 12/06/2026 | 0.010 | 17.130 | 0 | 70.829 | ||||
| 11/06/2026 | 0.010 | 17.180 | 0 | 70.055 | ||||
| 10/06/2026 | 0.010 | 17.400 | 0 | 68.270 | ||||
| 09/06/2026 | 0.010 | 17.190 | 0 | 69.103 | ||||
| 08/06/2026 | 0.010 | 17.310 | 0 | 67.947 | ||||
| 05/06/2026 | 0.010 | 17.600 | 0 | 65.007 | ||||
| 04/06/2026 | 0.010 | 17.820 | 0 | 63.363 | ||||
| 03/06/2026 | 0.010 | 18.140 | 0 | 61.199 | ||||
| 02/06/2026 | 0.010 | 18.050 | 0 | 61.321 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |