23052 HUCRGAS@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23052 HUCRGAS@EC2608A (CALL)

Nominal

0.147 -0.004 (-2.649%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.151	21.720	3,428,000	63.726	1,714,000	0.151	1,714,000	0.151
28/01/2026	0.145	21.520	3,680,000	63.543	1,840,000	0.144	1,840,000	0.144
27/01/2026	0.142	21.320	2,000,000	63.874	1,000,000	0.152	1,000,000	0.151
26/01/2026	0.152	21.500	2,342,000	64.595	1,171,000	0.151	1,171,000	0.153
23/01/2026	0.162	21.680	1,400,000	64.943	700,000	0.174	700,000	0.175
22/01/2026	0.173	22.020	3,760,000	64.849	1,880,000	0.167	1,880,000	0.166
21/01/2026	0.165	21.580	1,360,000	65.701	680,000	0.172	680,000	0.174
20/01/2026	0.176	22.040	2,040,000	64.935	1,020,000	0.171	1,020,000	0.171
19/01/2026	0.170	21.760	2,800,000	65.278	1,400,000	0.168	1,400,000	0.169
16/01/2026	0.165	21.640	2,700,000	64.606	1,350,000	0.175	1,350,000	0.176
15/01/2026	0.174	21.800	2,476,000	65.134	1,238,000	0.166	1,238,000	0.166
14/01/2026	0.165	21.500	2,300,000	65.057	1,150,000	0.171	1,150,000	0.172
13/01/2026	0.171	21.660	1,900,000	64.999	950,000	0.181	950,000	0.181
12/01/2026	0.178	21.740	2,638,000	65.601	1,319,000	0.182	1,319,000	0.181
09/01/2026	0.181	21.780	3,626,000	65.437	1,813,000	0.167	1,813,000	0.165
08/01/2026	0.163	21.340	2,000,000	64.600	1,000,000	0.163	1,000,000	0.164
07/01/2026	0.156	21.300	1,060,000	63.448	530,000	0.149	530,000	0.150
06/01/2026	0.149	21.440	2,400,000	61.408	1,200,000	0.151	1,200,000	0.153
05/01/2026	0.158	21.580	9,850,000	62.105	4,950,000	0.172	4,900,000	0.173
02/01/2026	0.167	21.320	850,000	64.585	400,000	0.185	450,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.