Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 73.300 | 0 | 375.281 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 272.114 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 221.639 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 195.368 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 144.064 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 142.076 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 135.660 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 126.179 | ||||
15/07/2024 | 0.010 | 76.650 | 10,000 | 123.824 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 114.419 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 103.024 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 93.673 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 89.342 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 85.063 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 81.406 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 80.123 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 76.262 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 70.752 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 65.688 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 66.723 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |