Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.340 | 18,013.160 | 0 | 65.052 | ||||
17/09/2024 | 0.300 | 17,660.020 | 10,000 | 64.572 | 10,000 | 0.300 | ||
16/09/2024 | 0.260 | 17,422.120 | 0 | 43.700 | ||||
13/09/2024 | 0.255 | 17,369.090 | 0 | 41.803 | ||||
12/09/2024 | 0.238 | 17,240.390 | 0 | 38.746 | ||||
11/09/2024 | 0.223 | 17,108.710 | 0 | 38.673 | ||||
10/09/2024 | 0.235 | 17,234.090 | 0 | 33.258 | ||||
09/09/2024 | 0.230 | 17,196.960 | 0 | 31.696 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.265 | 17,444.300 | 0 | 34.738 | ||||
04/09/2024 | 0.270 | 17,457.340 | 0 | 37.679 | ||||
03/09/2024 | 0.290 | 17,651.490 | 0 | 32.160 | ||||
02/09/2024 | 0.295 | 17,691.970 | 0 | 31.266 | ||||
30/08/2024 | 0.330 | 17,989.070 | 0 | |||||
29/08/2024 | 0.300 | 17,786.320 | 0 | |||||
28/08/2024 | 0.295 | 17,692.450 | 0 | 28.845 | ||||
27/08/2024 | 0.315 | 17,874.670 | 0 | |||||
26/08/2024 | 0.305 | 17,798.730 | 20,000 | 17.205 | 20,000 | 0.303 | ||
23/08/2024 | 0.285 | 17,612.100 | 0 | 26.960 | ||||
22/08/2024 | 0.285 | 17,641.000 | 0 | 21.005 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |