Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.800 | 121.900 | 0 | 55.003 | ||||
13/05/2024 | 0.800 | 122.300 | 0 | 53.452 | ||||
10/05/2024 | 0.740 | 118.600 | 0 | 53.328 | ||||
09/05/2024 | 0.730 | 117.900 | 0 | 53.482 | ||||
08/05/2024 | 0.670 | 113.500 | 0 | 55.417 | ||||
07/05/2024 | 0.700 | 115.500 | 0 | 54.903 | ||||
06/05/2024 | 0.760 | 120.300 | 0 | 51.067 | ||||
03/05/2024 | 0.750 | 119.700 | 0 | 50.660 | ||||
02/05/2024 | 0.740 | 119.100 | 0 | 50.521 | ||||
30/04/2024 | 0.610 | 109.500 | 0 | 54.822 | ||||
29/04/2024 | 0.640 | 111.400 | 0 | 54.819 | ||||
26/04/2024 | 0.690 | 115.600 | 0 | 51.336 | ||||
25/04/2024 | 0.630 | 111.500 | 0 | 52.173 | ||||
24/04/2024 | 0.640 | 113.600 | 0 | 47.673 | ||||
23/04/2024 | 0.580 | 108.600 | 0 | 50.766 | ||||
22/04/2024 | 0.460 | 100.600 | 0 | 50.289 | ||||
19/04/2024 | 0.395 | 95.300 | 0 | 51.236 | ||||
18/04/2024 | 0.425 | 97.750 | 0 | 50.614 | ||||
17/04/2024 | 0.425 | 97.550 | 0 | 50.964 | ||||
16/04/2024 | 0.440 | 98.700 | 0 | 50.680 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |