23185 MBCOOPT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23185 MBCOOPT@EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.012	38.440	0	147.972
18/08/2026	0.012	40.660	0	135.215
17/08/2026	0.012	40.940	0	132.023
14/08/2026	0.012	38.260	0	138.361
13/08/2026	0.012	38.200	0	136.834
12/08/2026	0.012	37.400	0	138.662
11/08/2026	0.012	36.140	0	142.642
10/08/2026	0.012	37.100	0	136.619
07/08/2026	0.012	35.220	0	140.208
06/08/2026	0.012	35.320	0	138.221
05/08/2026	0.012	36.060	0	133.514
04/08/2026	0.012	33.760	0	142.234
03/08/2026	0.012	33.900	0	140.136
31/07/2026	0.012	31.620	0	146.310
30/07/2026	0.012	31.000	0	147.822
29/07/2026	0.012	29.480	5,000	153.766
28/07/2026	0.013	29.460	0	155.050
27/07/2026	0.013	29.080	0	155.541
24/07/2026	0.013	29.260	0	150.635
23/07/2026	0.013	29.360	0	148.887

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.