Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.350 | 225.800 | 0 | 37.815 | ||||
08/05/2024 | 0.350 | 223.000 | 0 | 42.039 | ||||
07/05/2024 | 0.360 | 227.400 | 0 | 37.033 | ||||
06/05/2024 | 0.360 | 226.000 | 0 | 39.166 | ||||
03/05/2024 | 0.360 | 226.400 | 0 | 38.027 | ||||
02/05/2024 | 0.350 | 225.000 | 150,000 | 37.929 | 150,000 | 0.330 | ||
30/04/2024 | 0.290 | 215.600 | 0 | 38.904 | ||||
29/04/2024 | 0.290 | 216.400 | 0 | 37.664 | ||||
26/04/2024 | 0.270 | 212.800 | 100,000 | 37.976 | 100,000 | 0.260 | ||
25/04/2024 | 0.225 | 203.800 | 100,000 | 39.853 | 100,000 | 0.225 | ||
24/04/2024 | 0.206 | 201.200 | 0 | 38.892 | ||||
23/04/2024 | 0.192 | 197.500 | 0 | 39.860 | ||||
22/04/2024 | 0.211 | 200.800 | 0 | 39.895 | ||||
19/04/2024 | 0.217 | 201.200 | 0 | 40.184 | ||||
18/04/2024 | 0.240 | 205.400 | 0 | 39.776 | ||||
17/04/2024 | 0.235 | 203.800 | 0 | 40.481 | ||||
16/04/2024 | 0.245 | 205.200 | 0 | 40.644 | ||||
15/04/2024 | 0.270 | 208.200 | 0 | 41.798 | ||||
12/04/2024 | 0.285 | 210.200 | 0 | 41.835 | ||||
11/04/2024 | 0.285 | 211.600 | 0 | 40.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |