Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.620 | 111.500 | 0 | 51.085 | ||||
24/04/2024 | 0.620 | 113.600 | 0 | 44.455 | ||||
23/04/2024 | 0.560 | 108.600 | 0 | 47.833 | ||||
22/04/2024 | 0.435 | 100.600 | 0 | 46.607 | ||||
19/04/2024 | 0.385 | 95.300 | 0 | 50.220 | ||||
18/04/2024 | 0.410 | 97.750 | 0 | 48.726 | ||||
17/04/2024 | 0.400 | 97.550 | 1,500,000 | 47.350 | 1,500,000 | 0.400 | ||
16/04/2024 | 0.435 | 98.700 | 0 | 50.527 | ||||
15/04/2024 | 0.480 | 101.600 | 0 | 51.140 | ||||
12/04/2024 | 0.485 | 102.100 | 0 | 50.404 | ||||
11/04/2024 | 0.510 | 104.500 | 0 | 48.539 | ||||
10/04/2024 | 0.495 | 103.800 | 0 | 47.605 | ||||
09/04/2024 | 0.450 | 99.700 | 0 | 49.893 | ||||
08/04/2024 | 0.450 | 99.400 | 0 | 50.494 | ||||
05/04/2024 | 0.450 | 100.400 | 0 | 47.755 | ||||
03/04/2024 | 0.445 | 98.950 | 0 | 50.136 | ||||
02/04/2024 | 0.470 | 101.400 | 0 | 48.297 | ||||
28/03/2024 | 0.410 | 96.800 | 0 | 48.447 | ||||
27/03/2024 | 0.345 | 91.100 | 0 | 49.884 | ||||
26/03/2024 | 0.365 | 93.400 | 0 | 48.403 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |