Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0 | 64.031 | ||||||
13/05/2024 | 122.300 | 0 | 60.147 | |||||
10/05/2024 | 118.600 | 0 | 58.487 | |||||
09/05/2024 | 0 | 54.758 | ||||||
08/05/2024 | 0 | 62.994 | ||||||
07/05/2024 | 0 | 64.352 | ||||||
06/05/2024 | 0 | 56.600 | ||||||
03/05/2024 | 0 | 56.316 | ||||||
02/05/2024 | 0 | 56.561 | ||||||
30/04/2024 | 0 | 61.030 | ||||||
29/04/2024 | 0 | 63.137 | ||||||
26/04/2024 | 115.600 | 0 | 56.950 | |||||
25/04/2024 | 111.500 | 0 | 57.996 | |||||
24/04/2024 | 113.600 | 0 | 45.958 | |||||
23/04/2024 | 0 | 54.049 | ||||||
22/04/2024 | 0 | 52.935 | ||||||
19/04/2024 | 0 | 56.788 | ||||||
18/04/2024 | 0 | 56.921 | ||||||
17/04/2024 | 0 | 57.593 | ||||||
16/04/2024 | 0 | 54.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |