23252 BI-ZTO @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23252 BI-ZTO @EC2610A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.255	173.200	2,080,000	65.689	1,040,000	0.253	1,040,000	0.247
27/01/2026	0.239	168.900	12,580,000	66.208	6,290,000	0.244	6,290,000	0.244
26/01/2026	0.238	168.300	22,135,000	66.388	11,085,000	0.240	11,050,000	0.240
23/01/2026	0.255	171.200	1,360,000	66.646	680,000	0.270	680,000	0.268
22/01/2026	0.260	172.100	640,000	66.653	320,000	0.265	320,000	0.265
21/01/2026	0.270	174.100	2,175,000	66.607	1,070,000	0.275	1,105,000	0.274
20/01/2026	0.260	173.300	550,000	65.431	275,000	0.260	275,000	0.260
19/01/2026	0.260	172.700	940,000	65.792	470,000	0.260	470,000	0.261
16/01/2026	0.275	174.100	1,050,000	66.824	525,000	0.280	525,000	0.280
15/01/2026	0.280	174.700	4,290,000	67.048	2,145,000	0.302	2,145,000	0.302
14/01/2026	0.265	172.000	920,000	66.595	460,000	0.270	460,000	0.270
13/01/2026	0.265	171.400	640,000	66.847	320,000	0.275	320,000	0.272
12/01/2026	0.260	171.000	40,000	66.201	20,000	0.265	20,000	0.265
09/01/2026	0.270	171.800	580,000	66.885	290,000	0.273	290,000	0.271
08/01/2026	0.250	169.200	17,580,000	65.460	8,790,000	0.242	8,790,000	0.242
07/01/2026	0.260	169.700	1,210,000	66.644	605,000	0.265	605,000	0.265
06/01/2026	0.270	171.400	160,000	66.922	80,000	0.276	80,000	0.276
05/01/2026	0.250	169.100	7,110,000	65.262	3,555,000	0.249	3,555,000	0.250
02/01/2026	0.247	166.700	6,320,000	66.295	3,160,000	0.245	3,160,000	0.244
31/12/2025	0.231	162.300	4,170,000	66.742	2,085,000	0.235	2,085,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.